Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.17 (-4.13%) | 900 |
29 Aug 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 100 |
25 Aug 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 15 |
23 Aug 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 80 |
22 Aug 2023 | INR | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 3,000 |
21 Aug 2023 | INR | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 23,525 |
18 Aug 2023 | INR | 4.62 | 4.62 | 4.18 | 4.55 | 4.55 | +0.15 (+3.41%) | 18,918 |
17 Aug 2023 | INR | 4.39 | 4.85 | 4.39 | 4.4 | 4.4 | -0.22 (-4.76%) | 82,156 |
16 Aug 2023 | INR | 4.85 | 5.09 | 4.61 | 4.62 | 4.62 | -0.23 (-4.74%) | 7,177 |
14 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 15,025 |
4 Aug 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 5.55 | 5.55 | 5.1 | 5.1 | 5.1 | -0.19 (-3.59%) | 11,300 |
28 Jul 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 5.04 | 5.29 | 5.04 | 5.29 | 5.29 | +0.25 (+4.96%) | 36,215 |
21 Jul 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |