Fenoplast Limited Recent Share Price (BSE:526689)

BSE:526689 - Fenoplast Ltd Fenoplast Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
27 May 2019	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
24 May 2019	INR	35.2	35.2	35.2	35.2	35.2	-1.85 (-4.99%)	101
23 May 2019	INR	37.05	37.05	37.05	37.05	37.05	+1.7 (+4.81%)	20
22 May 2019	INR	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
21 May 2019	INR	35.35	35.35	35.35	35.35	35.35	+1.55 (+4.59%)	1
20 May 2019	INR	33.8	33.8	33.8	33.8	33.8	-1.7 (-4.79%)	100
17 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
16 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
15 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
14 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
13 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
10 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
9 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
8 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
7 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
6 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
3 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
2 May 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
30 Apr 2019	INR	35.5	35.5	35.5	35.5	35.5	-1.8 (-4.83%)	100
26 Apr 2019	INR	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
25 Apr 2019	INR	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
24 Apr 2019	INR	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
23 Apr 2019	INR	37.3	37.3	37.3	37.3	37.3	+1.75 (+4.92%)	100
22 Apr 2019	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	1
18 Apr 2019	INR	35.55	35.55	35.55	35.55	35.55	+1.65 (+4.87%)	100
16 Apr 2019	INR	33.9	33.9	33.9	33.9	33.9	+1.6 (+4.95%)	200
15 Apr 2019	INR	32.3	32.3	32.3	32.3	32.3	-1.65 (-4.86%)	100
12 Apr 2019	INR	37.25	37.25	33.85	33.95	33.95	-1.55 (-4.37%)	1,560
11 Apr 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0