Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 100 |
9 Apr 2019 | INR | 36.95 | 37 | 36.95 | 37 | 37 | +1.75 (+4.96%) | 1,200 |
8 Apr 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 34 | 35.25 | 31.95 | 35.25 | 35.25 | +1.65 (+4.91%) | 2,227 |
3 Apr 2019 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1,170 |
2 Apr 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 32 | 32 | 32 | 32 | 32 | +1.3 (+4.23%) | 10 |
27 Mar 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 30.75 | 30.75 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 1,000 |
22 Mar 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 10 |
20 Mar 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 100 |
15 Mar 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | -1.55 (-4.73%) | 353 |
13 Mar 2019 | INR | 33 | 33 | 32 | 32.8 | 32.8 | +1.35 (+4.29%) | 125 |
12 Mar 2019 | INR | 32.45 | 32.45 | 31.45 | 31.45 | 31.45 | +0.5 (+1.62%) | 2,002 |
11 Mar 2019 | INR | 30.45 | 30.95 | 30.45 | 30.95 | 30.95 | +1.15 (+3.86%) | 200 |
8 Mar 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.2 (-3.87%) | 100 |
7 Mar 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 30.85 | 31 | 30.85 | 31 | 31 | +0.1 (+0.32%) | 422 |
5 Mar 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.1 (-3.44%) | 3 |
1 Mar 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 1,593 |
26 Feb 2019 | INR | 32.05 | 33 | 32.05 | 33 | 33 | +0.1 (+0.30%) | 212 |