Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 54 | 56 | 54 | 55.5 | 55.5 | -1.3 (-2.29%) | 335 |
9 Jan 2019 | INR | 56.5 | 58.5 | 56.5 | 56.8 | 56.8 | -0.2 (-0.35%) | 2,025 |
8 Jan 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 57 | 57 | 57 | 57 | 57 | +2.5 (+4.59%) | 1 |
10 Dec 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 60.2 | 60.2 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 501 |
6 Dec 2018 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 2 |
5 Dec 2018 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.85 (+4.96%) | 1 |
30 Nov 2018 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.7 (+4.93%) | 1 |
29 Nov 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 57.5 | 57.5 | 54.5 | 54.8 | 54.8 | 0.0 (0.0%) | 102 |
27 Nov 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -2.85 (-4.94%) | 18 |
22 Nov 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 1 |
21 Nov 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.95 (+1.76%) | 1 |
20 Nov 2018 | INR | 54 | 54 | 54 | 54 | 54 | +1.4 (+2.66%) | 1 |
19 Nov 2018 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 1 |
16 Nov 2018 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |