Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | INR | 78.8 | 78.8 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 405 |
9 Aug 2018 | INR | 72.95 | 75.5 | 72.95 | 75.5 | 75.5 | -1.5 (-1.95%) | 573 |
8 Aug 2018 | INR | 77 | 77 | 77 | 77 | 77 | +4.9 (+6.80%) | 0 |
7 Aug 2018 | INR | 71.25 | 77 | 71.25 | 72.1 | 72.1 | -2.9 (-3.87%) | 1,305 |
6 Aug 2018 | INR | 72 | 78 | 72 | 75 | 75 | 0.0 (0.0%) | 100 |
3 Aug 2018 | INR | 71.5 | 75 | 71.1 | 75 | 75 | +3.2 (+4.46%) | 101 |
2 Aug 2018 | INR | 68 | 71.85 | 68 | 71.8 | 71.8 | +3.3 (+4.82%) | 669 |
1 Aug 2018 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,000 |
27 Jul 2018 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 25 |
26 Jul 2018 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -7.4 (-9.31%) | 20 |
24 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 75.85 | 75.85 | 75.85 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |