| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3.65 (+4.81%) | 0 |
| 15 Jun 2018 | INR | 72.2 | 79.5 | 72.2 | 75.85 | 75.85 | -0.15 (-0.20%) | 502 |
| 14 Jun 2018 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 500 |
| 12 Jun 2018 | INR | 78 | 80 | 75.5 | 80 | 80 | +1.05 (+1.33%) | 1,120 |
| 11 Jun 2018 | INR | 74.35 | 79 | 74.35 | 78.95 | 78.95 | +0.7 (+0.89%) | 600 |
| 8 Jun 2018 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 78.5 | 79.5 | 75.85 | 78.25 | 78.25 | -1.55 (-1.94%) | 56 |
| 6 Jun 2018 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 200 |
| 4 Jun 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 83 | 84 | 82.65 | 84 | 84 | -3 (-3.45%) | 376 |
| 30 May 2018 | INR | 87.8 | 87.8 | 79.5 | 87 | 87 | +3.35 (+4.00%) | 53 |
| 29 May 2018 | INR | 75.75 | 83.65 | 75.75 | 83.65 | 83.65 | +3.95 (+4.96%) | 6,506 |
| 28 May 2018 | INR | 85.05 | 85.05 | 79.7 | 79.7 | 79.7 | -4.15 (-4.95%) | 1,299 |
| 25 May 2018 | INR | 83.85 | 83.85 | 83.8 | 83.85 | 83.85 | +3.95 (+4.94%) | 14,159 |
| 24 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
