Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -4.2 (-4.99%) | 1,000 |
4 May 2018 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -4.2 (-4.76%) | 500 |
3 May 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 80.05 | 88.3 | 79.9 | 88.3 | 88.3 | +4.2 (+4.99%) | 449 |
30 Apr 2018 | INR | 78.8 | 86.8 | 78.8 | 84.1 | 84.1 | +1.2 (+1.45%) | 1,552 |
27 Apr 2018 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -4.35 (-4.99%) | 200 |
26 Apr 2018 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -4.55 (-4.96%) | 2 |
23 Apr 2018 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -4.8 (-4.97%) | 1 |
17 Apr 2018 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +4.6 (+5.00%) | 1 |
12 Apr 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 87.65 | 92 | 87.65 | 92 | 92 | +4.3 (+4.90%) | 176 |
6 Apr 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |