Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +2.8 (+3.30%) | 40 |
1 Mar 2018 | INR | 81 | 85 | 80.55 | 84.9 | 84.9 | +0.15 (+0.18%) | 1,494 |
28 Feb 2018 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +1.9 (+2.29%) | 10 |
27 Feb 2018 | INR | 82.9 | 82.9 | 78.5 | 82.85 | 82.85 | +0.45 (+0.55%) | 226 |
26 Feb 2018 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +3.8 (+4.83%) | 50 |
23 Feb 2018 | INR | 77.8 | 78.6 | 71.2 | 78.6 | 78.6 | +3.7 (+4.94%) | 2,107 |
22 Feb 2018 | INR | 74.9 | 74.9 | 72.65 | 74.9 | 74.9 | +3.5 (+4.90%) | 161 |
21 Feb 2018 | INR | 64.65 | 71.4 | 64.65 | 71.4 | 71.4 | +3.35 (+4.92%) | 74 |
20 Feb 2018 | INR | 61.65 | 68.05 | 61.65 | 68.05 | 68.05 | +3.2 (+4.93%) | 150 |