| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | INR | 69.95 | 69.95 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 108 |
| 16 Feb 2018 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.55 (-4.94%) | 1 |
| 15 Feb 2018 | INR | 65.05 | 71.8 | 65.05 | 71.8 | 71.8 | +3.4 (+4.97%) | 1,811 |
| 14 Feb 2018 | INR | 71 | 71 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 389 |
| 12 Feb 2018 | INR | 68.4 | 75.55 | 68.4 | 71.95 | 71.95 | -0.05 (-0.07%) | 358 |
| 9 Feb 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 72 | 72 | 72 | 72 | 72 | -0.2 (-0.28%) | 250 |
| 7 Feb 2018 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.75 (-4.94%) | 1 |
| 6 Feb 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 76 | 76 | 75.95 | 75.95 | 75.95 | -2.9 (-3.68%) | 300 |
| 2 Feb 2018 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 499 |
| 30 Jan 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 1 |
| 23 Jan 2018 | INR | 76 | 82 | 76 | 82 | 82 | +2 (+2.50%) | 210 |
| 22 Jan 2018 | INR | 74.8 | 80 | 74.8 | 80 | 80 | +3.65 (+4.78%) | 300 |
| 19 Jan 2018 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -3.5 (-4.38%) | 100 |
| 18 Jan 2018 | INR | 80.55 | 80.55 | 79.85 | 79.85 | 79.85 | -2.8 (-3.39%) | 1,270 |
| 17 Jan 2018 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 81.3 | 85.8 | 81.3 | 82.65 | 82.65 | -1.95 (-2.30%) | 2,430 |
| 15 Jan 2018 | INR | 86.95 | 86.95 | 80 | 84.6 | 84.6 | +1.6 (+1.93%) | 1,830 |
| 12 Jan 2018 | INR | 83.1 | 83.1 | 77.1 | 83 | 83 | +3.85 (+4.86%) | 6,730 |
| 11 Jan 2018 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +3.75 (+4.97%) | 855 |
| 10 Jan 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +6.95 (+10.15%) | 1,129 |
| 8 Jan 2018 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 1 |
| 5 Jan 2018 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +3.1 (+4.99%) | 1 |
| 4 Jan 2018 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 1,357 |
