| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 1,050 |
| 20 Nov 2017 | INR | 50.5 | 50.5 | 47.05 | 50.5 | 50.5 | +1.35 (+2.75%) | 3,313 |
| 17 Nov 2017 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.35 (-4.56%) | 41 |
| 13 Nov 2017 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 1,250 |
| 10 Nov 2017 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 51.4 | 51.5 | 51.4 | 51.5 | 51.5 | -2.45 (-4.54%) | 201 |
| 8 Nov 2017 | INR | 53.95 | 58.45 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 1,654 |
| 7 Nov 2017 | INR | 51.55 | 56.75 | 51.55 | 56.75 | 56.75 | +2.7 (+5.00%) | 319 |
| 6 Nov 2017 | INR | 51.5 | 54.05 | 51.5 | 54.05 | 54.05 | +2.55 (+4.95%) | 536 |
| 3 Nov 2017 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 1,100 |
| 2 Nov 2017 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 48.05 | 49.05 | 48.05 | 49.05 | 49.05 | -0.35 (-0.71%) | 650 |
| 31 Oct 2017 | INR | 49.4 | 49.4 | 48.5 | 49.4 | 49.4 | +2.35 (+4.99%) | 745 |
| 30 Oct 2017 | INR | 51.1 | 51.1 | 47.05 | 47.05 | 47.05 | -1.65 (-3.39%) | 75 |
| 27 Oct 2017 | INR | 48.4 | 48.7 | 48.4 | 48.7 | 48.7 | -0.35 (-0.71%) | 423 |
| 26 Oct 2017 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.35 (-2.68%) | 1 |
| 25 Oct 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 50 |
| 24 Oct 2017 | INR | 48.05 | 53.05 | 48.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 800 |
| 23 Oct 2017 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 47.1 | 50.55 | 47.1 | 50.55 | 50.55 | +2.4 (+4.98%) | 557 |
| 17 Oct 2017 | INR | 52.9 | 52.9 | 48.15 | 48.15 | 48.15 | -2.25 (-4.46%) | 200 |
| 16 Oct 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 22 |
| 12 Oct 2017 | INR | 44.1 | 48 | 44.1 | 48 | 48 | +2.25 (+4.92%) | 1,452 |
| 11 Oct 2017 | INR | 50.55 | 50.55 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 3,020 |
| 10 Oct 2017 | INR | 44.2 | 48.15 | 44.15 | 48.15 | 48.15 | +2.25 (+4.90%) | 5,527 |
