| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 120 |
| 6 Oct 2017 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.15 (-4.68%) | 20 |
| 5 Oct 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -2.3 (-4.77%) | 100 |
| 29 Sep 2017 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 48.5 | 48.5 | 48.2 | 48.2 | 48.2 | +0.1 (+0.21%) | 1,500 |
| 27 Sep 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.95 (-3.90%) | 100 |
| 22 Sep 2017 | INR | 50.1 | 50.1 | 50 | 50.05 | 50.05 | -2.55 (-4.85%) | 100 |
| 21 Sep 2017 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 105 |
| 19 Sep 2017 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2.25 (-4.10%) | 50 |
| 15 Sep 2017 | INR | 52.3 | 54.85 | 52.3 | 54.85 | 54.85 | +2.6 (+4.98%) | 600 |
| 14 Sep 2017 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 52.3 | 52.3 | 52.25 | 52.25 | 52.25 | -0.65 (-1.23%) | 100 |
| 12 Sep 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.7 (-4.86%) | 200 |
| 11 Sep 2017 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 10 |
| 8 Sep 2017 | INR | 56.15 | 58.5 | 55.6 | 58.5 | 58.5 | 0.0 (0.0%) | 3,050 |
| 7 Sep 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.45 (+4.37%) | 250 |
| 5 Sep 2017 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +2.5 (+4.67%) | 10 |
| 4 Sep 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -2.7 (-4.80%) | 100 |
| 31 Aug 2017 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.4 (-2.43%) | 49 |
| 28 Aug 2017 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
