| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.65 (+4.82%) | 100 |
| 23 Aug 2017 | INR | 54 | 55 | 54 | 55 | 55 | +1.7 (+3.19%) | 250 |
| 22 Aug 2017 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 130 |
| 21 Aug 2017 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 155 |
| 18 Aug 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 58.3 | 59 | 58.25 | 59 | 59 | -2.2 (-3.59%) | 200 |
| 16 Aug 2017 | INR | 59.8 | 61.2 | 59.8 | 61.2 | 61.2 | -1.65 (-2.63%) | 673 |
| 14 Aug 2017 | INR | 62.7 | 62.9 | 62.7 | 62.85 | 62.85 | -3.1 (-4.70%) | 495 |
| 11 Aug 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.6 (+0.92%) | 6 |
| 3 Aug 2017 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +3 (+4.81%) | 1 |
| 2 Aug 2017 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 63.05 | 63.05 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 2,100 |
| 31 Jul 2017 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 100 |
| 27 Jul 2017 | INR | 69 | 69 | 69 | 69 | 69 | -2.8 (-3.90%) | 2 |
| 26 Jul 2017 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 500 |
| 25 Jul 2017 | INR | 66.5 | 71.9 | 65.45 | 71.8 | 71.8 | +2.95 (+4.28%) | 729 |
| 24 Jul 2017 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -3.55 (-4.90%) | 100 |
| 21 Jul 2017 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +3.4 (+4.93%) | 31 |
| 19 Jul 2017 | INR | 73 | 73.5 | 69 | 69 | 69 | -3.5 (-4.83%) | 89 |
| 18 Jul 2017 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 25 |
| 17 Jul 2017 | INR | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 1 |
| 14 Jul 2017 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 100 |
