| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | INR | 73 | 73 | 72 | 72 | 72 | -2.8 (-3.74%) | 200 |
| 11 Jul 2017 | INR | 73 | 74.8 | 73 | 74.8 | 74.8 | -0.2 (-0.27%) | 10 |
| 10 Jul 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 74.8 | 75 | 74.8 | 75 | 75 | +0.2 (+0.27%) | 835 |
| 6 Jul 2017 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.2 (-0.27%) | 2 |
| 3 Jul 2017 | INR | 75 | 75 | 75 | 75 | 75 | +3.25 (+4.53%) | 14 |
| 30 Jun 2017 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 800 |
| 28 Jun 2017 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 70.3 | 75.5 | 70.3 | 75.5 | 75.5 | +1.5 (+2.03%) | 700 |
| 21 Jun 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 72 | 74 | 72 | 74 | 74 | -0.95 (-1.27%) | 259 |
| 19 Jun 2017 | INR | 72.5 | 74.95 | 72.5 | 74.95 | 74.95 | -0.05 (-0.07%) | 139 |
| 16 Jun 2017 | INR | 75 | 75 | 75 | 75 | 75 | +2.85 (+3.95%) | 100 |
| 15 Jun 2017 | INR | 67 | 73 | 66.5 | 72.15 | 72.15 | +2.15 (+3.07%) | 213 |
| 14 Jun 2017 | INR | 70 | 70 | 70 | 70 | 70 | +0.15 (+0.21%) | 510 |
| 13 Jun 2017 | INR | 69.5 | 70 | 69.5 | 69.85 | 69.85 | -3.15 (-4.32%) | 621 |
| 12 Jun 2017 | INR | 76.8 | 76.8 | 73 | 73 | 73 | -3.8 (-4.95%) | 336 |
| 9 Jun 2017 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 71.1 | 76.8 | 71.1 | 76.8 | 76.8 | +2 (+2.67%) | 1,201 |
| 5 Jun 2017 | INR | 75 | 75 | 74.7 | 74.8 | 74.8 | -0.2 (-0.27%) | 543 |
| 2 Jun 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 76.45 | 76.45 | 75 | 75 | 75 | +2 (+2.74%) | 1,058 |
