| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | INR | 73 | 73 | 73 | 73 | 73 | -0.6 (-0.82%) | 400 |
| 29 May 2017 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.95 (+1.31%) | 0 |
| 26 May 2017 | INR | 72 | 73.6 | 67.5 | 72.65 | 72.65 | +2.55 (+3.64%) | 1,391 |
| 25 May 2017 | INR | 69 | 70.1 | 69 | 70.1 | 70.1 | -2.5 (-3.44%) | 915 |
| 24 May 2017 | INR | 72.4 | 78 | 72.4 | 72.6 | 72.6 | -3.6 (-4.72%) | 1,844 |
| 23 May 2017 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -4 (-4.99%) | 60 |
| 22 May 2017 | INR | 88.55 | 88.55 | 80.2 | 80.2 | 80.2 | -5.8 (-6.74%) | 649 |
| 19 May 2017 | INR | 86 | 86 | 86 | 86 | 86 | +1.6 (+1.90%) | 0 |
| 18 May 2017 | INR | 87.1 | 87.1 | 78.85 | 84.4 | 84.4 | +1.4 (+1.69%) | 3,798 |
| 17 May 2017 | INR | 82.8 | 83 | 82 | 83 | 83 | +3.95 (+5.00%) | 16,295 |
| 16 May 2017 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 4,459 |
| 15 May 2017 | INR | 73.9 | 75.3 | 73.9 | 75.3 | 75.3 | +3.55 (+4.95%) | 4,353 |
| 12 May 2017 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 6,695 |
| 11 May 2017 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 2,997 |
| 10 May 2017 | INR | 62 | 65.1 | 58.9 | 65.1 | 65.1 | +3.1 (+5.00%) | 4,019 |
| 9 May 2017 | INR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 17 |
| 8 May 2017 | INR | 64 | 64 | 64 | 64 | 64 | +2.2 (+3.56%) | 25 |
| 5 May 2017 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 62.05 | 62.05 | 61.8 | 61.8 | 61.8 | -3.15 (-4.85%) | 3,937 |
| 3 May 2017 | INR | 66.7 | 66.7 | 64 | 64.95 | 64.95 | +0.35 (+0.54%) | 103 |
| 2 May 2017 | INR | 64.9 | 64.9 | 60.1 | 64.6 | 64.6 | +1.35 (+2.13%) | 1,201 |
| 28 Apr 2017 | INR | 69.7 | 69.8 | 63.2 | 63.25 | 63.25 | -3.25 (-4.89%) | 6,217 |
| 27 Apr 2017 | INR | 69.5 | 69.7 | 64.2 | 66.5 | 66.5 | +0.05 (+0.08%) | 5,013 |
| 26 Apr 2017 | INR | 66.1 | 68.9 | 63.5 | 66.45 | 66.45 | +0.45 (+0.68%) | 1,500 |
| 25 Apr 2017 | INR | 66.15 | 66.15 | 63 | 66 | 66 | +3 (+4.76%) | 301 |
| 24 Apr 2017 | INR | 62 | 66.65 | 62 | 63 | 63 | -0.5 (-0.79%) | 318 |
| 21 Apr 2017 | INR | 61.5 | 64.55 | 61.5 | 63.5 | 63.5 | +2 (+3.25%) | 306 |
| 20 Apr 2017 | INR | 58.2 | 61.5 | 58.2 | 61.5 | 61.5 | +1.65 (+2.76%) | 1,347 |
| 19 Apr 2017 | INR | 59.5 | 60 | 59.5 | 59.85 | 59.85 | -2.6 (-4.16%) | 1,559 |
| 18 Apr 2017 | INR | 62.75 | 63 | 61 | 62.45 | 62.45 | +1.55 (+2.55%) | 255 |
