| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | INR | 55.1 | 60.9 | 55.1 | 60.9 | 60.9 | +2.9 (+5%) | 610 |
| 13 Apr 2017 | INR | 58 | 58.1 | 53.15 | 58 | 58 | +2.65 (+4.79%) | 1,410 |
| 12 Apr 2017 | INR | 55 | 57 | 54.5 | 55.35 | 55.35 | -2 (-3.49%) | 2,072 |
| 11 Apr 2017 | INR | 55.1 | 57.75 | 52.3 | 57.35 | 57.35 | +2.35 (+4.27%) | 2,360 |
| 10 Apr 2017 | INR | 53 | 55 | 53 | 55 | 55 | +1.15 (+2.14%) | 1,647 |
| 7 Apr 2017 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.55 (+4.97%) | 1,339 |
| 6 Apr 2017 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +2.4 (+4.91%) | 319 |
| 5 Apr 2017 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +2.3 (+4.94%) | 1 |
| 3 Apr 2017 | INR | 46.05 | 46.6 | 46.05 | 46.6 | 46.6 | -1.4 (-2.92%) | 158 |
| 31 Mar 2017 | INR | 48 | 48 | 48 | 48 | 48 | +1.9 (+4.12%) | 108 |
| 30 Mar 2017 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 48.9 | 48.9 | 46.1 | 46.1 | 46.1 | -0.5 (-1.07%) | 8 |
| 28 Mar 2017 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.45 (-0.96%) | 101 |
| 27 Mar 2017 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.4 (-4.85%) | 108 |
| 24 Mar 2017 | INR | 53.5 | 53.5 | 49.4 | 49.45 | 49.45 | -2.5 (-4.81%) | 960 |
| 23 Mar 2017 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 51.9 | 51.95 | 51.9 | 51.95 | 51.95 | -0.05 (-0.10%) | 212 |
| 21 Mar 2017 | INR | 50.2 | 52 | 50.15 | 52 | 52 | -0.75 (-1.42%) | 245 |
| 20 Mar 2017 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 52.8 | 53.45 | 52.75 | 52.75 | 52.75 | +1 (+1.93%) | 260 |
| 16 Mar 2017 | INR | 51.75 | 51.75 | 46.9 | 51.75 | 51.75 | +2.4 (+4.86%) | 2,665 |
| 15 Mar 2017 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 (+5%) | 1 |
| 14 Mar 2017 | INR | 47 | 48.5 | 47 | 47 | 47 | +0.85 (+1.84%) | 275 |
| 10 Mar 2017 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.25 (-0.54%) | 0 |
| 9 Mar 2017 | INR | 48.4 | 48.4 | 46.15 | 46.4 | 46.4 | -2 (-4.13%) | 10 |
| 8 Mar 2017 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 51 | 51 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 180 |
| 6 Mar 2017 | INR | 49.35 | 51 | 49.35 | 50.9 | 50.9 | -1 (-1.93%) | 368 |
| 3 Mar 2017 | INR | 48.7 | 53.5 | 48.7 | 51.9 | 51.9 | +0.65 (+1.27%) | 115 |
| 2 Mar 2017 | INR | 49.5 | 51.25 | 49.4 | 51.25 | 51.25 | -0.75 (-1.44%) | 535 |
