| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | INR | 48.15 | 53 | 48.15 | 52 | 52 | +1.35 (+2.67%) | 770 |
| 28 Feb 2017 | INR | 49.65 | 50.8 | 49.65 | 50.65 | 50.65 | +0.8 (+1.60%) | 1,000 |
| 27 Feb 2017 | INR | 53.3 | 53.3 | 49.7 | 49.85 | 49.85 | -2.45 (-4.68%) | 820 |
| 23 Feb 2017 | INR | 52.3 | 52.3 | 47.4 | 52.3 | 52.3 | +2.45 (+4.91%) | 1,241 |
| 22 Feb 2017 | INR | 47.5 | 49.85 | 47.5 | 49.85 | 49.85 | -0.15 (-0.30%) | 255 |
| 21 Feb 2017 | INR | 48.3 | 50 | 47.5 | 50 | 50 | +0.1 (+0.20%) | 255 |
| 20 Feb 2017 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.2 (+2.46%) | 1,230 |
| 17 Feb 2017 | INR | 46 | 48.7 | 46 | 48.7 | 48.7 | +2.3 (+4.96%) | 2,220 |
| 16 Feb 2017 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +1.4 (+3.11%) | 25 |
| 15 Feb 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 45.8 | 45.8 | 43.2 | 45 | 45 | +1.3 (+2.97%) | 330 |
| 13 Feb 2017 | INR | 42.1 | 46.4 | 42.1 | 43.7 | 43.7 | -0.5 (-1.13%) | 1,333 |
| 10 Feb 2017 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.1 (-4.54%) | 300 |
| 8 Feb 2017 | INR | 50.3 | 50.3 | 46.3 | 46.3 | 46.3 | -1.65 (-3.44%) | 290 |
| 7 Feb 2017 | INR | 43.5 | 47.95 | 43.5 | 47.95 | 47.95 | +2.25 (+4.92%) | 508 |
| 6 Feb 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 500 |
| 31 Jan 2017 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 450 |
| 30 Jan 2017 | INR | 43.75 | 43.75 | 41.5 | 41.5 | 41.5 | -0.2 (-0.48%) | 500 |
| 27 Jan 2017 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -1.9 (-4.36%) | 43 |
| 25 Jan 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -1.9 (-4.18%) | 230 |
| 24 Jan 2017 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.9 (-4.01%) | 3 |
| 23 Jan 2017 | INR | 45.1 | 47.4 | 45.1 | 47.4 | 47.4 | 0.0 (0.0%) | 407 |
| 20 Jan 2017 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 47.5 | 47.5 | 47.35 | 47.4 | 47.4 | -2.3 (-4.63%) | 519 |
