Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | INR | 39 | 39 | 39 | 39 | 39 | -0.05 (-0.13%) | 100 |
2 Dec 2016 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 39.05 | 39.1 | 39.05 | 39.05 | 39.05 | +1.05 (+2.76%) | 1,099 |
30 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 200 |
22 Nov 2016 | INR | 39 | 39 | 37.5 | 37.5 | 37.5 | -0.05 (-0.13%) | 1,016 |
21 Nov 2016 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.45 (-3.72%) | 15 |
18 Nov 2016 | INR | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 1 |
17 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.35 (-0.88%) | 180 |
15 Nov 2016 | INR | 43.95 | 43.95 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 27 |
11 Nov 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 1 |
10 Nov 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 150 |
8 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 50 |
4 Nov 2016 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 10 |
3 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | -0.05 (-0.12%) | 0 |
2 Nov 2016 | INR | 42 | 42.05 | 42 | 42.05 | 42.05 | -0.55 (-1.29%) | 501 |
1 Nov 2016 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.4 (-3.18%) | 100 |
28 Oct 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 40.55 | 44 | 40.55 | 44 | 44 | +2 (+4.76%) | 57 |
26 Oct 2016 | INR | 42.1 | 42.1 | 42 | 42 | 42 | +1.9 (+4.74%) | 1,100 |
25 Oct 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.05 (-4.86%) | 100 |
24 Oct 2016 | INR | 46.55 | 46.55 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 1,300 |
21 Oct 2016 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 10 |