Fenoplast Limited Recent Share Price (BSE:526689)

BSE:526689 - Fenoplast Ltd Fenoplast Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2016	INR	42.25	42.25	42.25	42.25	42.25	+2 (+4.97%)	100
19 Oct 2016	INR	44.1	44.1	40	40.25	40.25	-1.75 (-4.17%)	900
18 Oct 2016	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Oct 2016	INR	42	42	42	42	42	+2 (+5%)	520
14 Oct 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Oct 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
10 Oct 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
7 Oct 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
6 Oct 2016	INR	40	40	40	40	40	+1.9 (+4.99%)	100
5 Oct 2016	INR	38.1	38.1	38.1	38.1	38.1	-1.9 (-4.75%)	25
4 Oct 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
3 Oct 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
30 Sep 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
29 Sep 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
28 Sep 2016	INR	40	40	40	40	40	+1.6 (+4.17%)	50
27 Sep 2016	INR	38.4	38.4	38.4	38.4	38.4	-2 (-4.95%)	81
26 Sep 2016	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
23 Sep 2016	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
22 Sep 2016	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
21 Sep 2016	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
20 Sep 2016	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
19 Sep 2016	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
16 Sep 2016	INR	40	40.4	40	40.4	40.4	+1.9 (+4.94%)	180
15 Sep 2016	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
14 Sep 2016	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
12 Sep 2016	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
9 Sep 2016	INR	38.5	38.5	38.5	38.5	38.5	-2 (-4.94%)	10
8 Sep 2016	INR	39	40.5	38.05	40.5	40.5	+0.5 (+1.25%)	1,040
7 Sep 2016	INR	38	40	38	40	40	0.0 (0.0%)	684
6 Sep 2016	INR	39.5	40	38	40	40	0.0 (0.0%)	710