Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | INR | 39.95 | 40 | 39.95 | 40 | 40 | -0.05 (-0.12%) | 650 |
1 Sep 2016 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 69 |
30 Aug 2016 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 38.15 | 42.15 | 38.15 | 42.15 | 42.15 | +2 (+4.98%) | 1,334 |
23 Aug 2016 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 40.15 | 40.5 | 40.15 | 40.15 | 40.15 | -1.55 (-3.72%) | 1,700 |
19 Aug 2016 | INR | 42 | 42 | 41.65 | 41.7 | 41.7 | -2.1 (-4.79%) | 850 |
18 Aug 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 46.05 | 46.05 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 1,180 |
16 Aug 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 100 |
4 Aug 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 46.7 | 48.5 | 46.7 | 48.5 | 48.5 | +1.8 (+3.85%) | 60 |
28 Jul 2016 | INR | 45 | 46.7 | 45 | 46.7 | 46.7 | +0.75 (+1.63%) | 36 |
27 Jul 2016 | INR | 46 | 46 | 45.95 | 45.95 | 45.95 | +1.9 (+4.31%) | 1,250 |
26 Jul 2016 | INR | 42 | 44.05 | 42 | 44.05 | 44.05 | +2.05 (+4.88%) | 3,500 |
25 Jul 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 2,000 |
22 Jul 2016 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 100 |