Fenoplast Limited Recent Share Price (BSE:526689)

BSE:526689 - Fenoplast Ltd Fenoplast Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2016	INR	43	43	43	43	43	+0.5 (+1.18%)	2
20 Jul 2016	INR	42.5	42.5	42.5	42.5	42.5	-1.85 (-4.17%)	60
19 Jul 2016	INR	44.35	44.35	44.35	44.35	44.35	+2.1 (+4.97%)	204
18 Jul 2016	INR	42.25	46.65	42.25	42.25	42.25	-2.2 (-4.95%)	341
15 Jul 2016	INR	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	348
14 Jul 2016	INR	44.45	44.45	44.45	44.45	44.45	+1.65 (+3.86%)	300
13 Jul 2016	INR	42.8	42.8	42.8	42.8	42.8	+2 (+4.90%)	644
12 Jul 2016	INR	40.8	40.8	40.8	40.8	40.8	+1.9 (+4.88%)	1,350
11 Jul 2016	INR	35.25	38.9	35.25	38.9	38.9	+1.85 (+4.99%)	1,940
8 Jul 2016	INR	40.95	40.95	37.05	37.05	37.05	-1.95 (-5%)	602
7 Jul 2016	INR	39	39	39	39	39	+1.85 (+4.98%)	600
5 Jul 2016	INR	37.15	37.15	37.15	37.15	37.15	+0.1 (+0.27%)	200
4 Jul 2016	INR	38.85	38.85	37.05	37.05	37.05	+0.05 (+0.14%)	604
1 Jul 2016	INR	37	37	37	37	37	+0.9 (+2.49%)	10
30 Jun 2016	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	100
29 Jun 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
28 Jun 2016	INR	38	38	38	38	38	-2 (-5%)	100
27 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
24 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
23 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
22 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
21 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
20 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
17 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
16 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
14 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
10 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Jun 2016	INR	40	40	40	40	40	0.0 (0.0%)	0