Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 11 |
7 Jun 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | +0.3 (+0.76%) | 104 |
23 May 2016 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 60 |
20 May 2016 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 100 |
16 May 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 50 |
11 May 2016 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 100 |
9 May 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 200 |
6 May 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 619 |
4 May 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |