| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 200 |
| 21 Jan 2016 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 47.8 | 47.85 | 47.8 | 47.85 | 47.85 | -2.45 (-4.87%) | 190 |
| 19 Jan 2016 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 116 |
| 18 Jan 2016 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 52.9 | 58.4 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 78 |
| 14 Jan 2016 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 25 |
| 13 Jan 2016 | INR | 53.55 | 58.7 | 53.25 | 58.55 | 58.55 | +2.6 (+4.65%) | 972 |
| 12 Jan 2016 | INR | 60.65 | 60.65 | 55.65 | 55.95 | 55.95 | -1.85 (-3.20%) | 2,412 |
| 11 Jan 2016 | INR | 57.75 | 57.8 | 52.35 | 57.8 | 57.8 | +2.75 (+5.00%) | 1,660 |
| 8 Jan 2016 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +2.6 (+4.96%) | 308 |
| 7 Jan 2016 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +2.45 (+4.90%) | 50 |
| 6 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | INR | 50 | 50 | 48.1 | 50 | 50 | 0.0 (0.0%) | 464 |
| 4 Jan 2016 | INR | 47.1 | 52 | 47.1 | 50 | 50 | +0.45 (+0.91%) | 460 |
| 1 Jan 2016 | INR | 44.85 | 49.55 | 44.85 | 49.55 | 49.55 | +2.35 (+4.98%) | 35 |
| 31 Dec 2015 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +2.2 (+4.89%) | 50 |
| 30 Dec 2015 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 20 |
| 29 Dec 2015 | INR | 49.45 | 49.45 | 44.75 | 47.35 | 47.35 | +0.25 (+0.53%) | 110 |
| 28 Dec 2015 | INR | 51.85 | 51.85 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 70 |
| 24 Dec 2015 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 40 |
| 23 Dec 2015 | INR | 50.1 | 53.2 | 50.1 | 52.15 | 52.15 | -0.55 (-1.04%) | 20 |
| 22 Dec 2015 | INR | 50 | 52.95 | 48 | 52.7 | 52.7 | +2.2 (+4.36%) | 681 |
| 21 Dec 2015 | INR | 50.75 | 50.75 | 50.5 | 50.5 | 50.5 | +2.15 (+4.45%) | 110 |
| 18 Dec 2015 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 210 |
| 17 Dec 2015 | INR | 49.85 | 49.85 | 46.05 | 46.05 | 46.05 | -1.45 (-3.05%) | 205 |
| 16 Dec 2015 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 911 |
| 15 Dec 2015 | INR | 46.55 | 49.95 | 46.55 | 49.95 | 49.95 | +1.95 (+4.06%) | 452 |
| 14 Dec 2015 | INR | 46.05 | 48 | 46.05 | 48 | 48 | -0.3 (-0.62%) | 87 |
