Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | INR | 44.1 | 48.3 | 43.7 | 48.3 | 48.3 | +2.3 (+5.00%) | 800 |
10 Dec 2015 | INR | 44.25 | 46.45 | 44.25 | 46 | 46 | +1.75 (+3.95%) | 550 |
9 Dec 2015 | INR | 41.05 | 44.25 | 41.05 | 44.25 | 44.25 | +2.1 (+4.98%) | 1,240 |
8 Dec 2015 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.05 (-2.43%) | 121 |
7 Dec 2015 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 311 |
4 Dec 2015 | INR | 41.35 | 41.35 | 41 | 41.15 | 41.15 | -0.9 (-2.14%) | 1,000 |
3 Dec 2015 | INR | 42 | 42.05 | 42 | 42.05 | 42.05 | +0.5 (+1.20%) | 385 |
2 Dec 2015 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.05 (+0.12%) | 0 |
1 Dec 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.45 (+1.10%) | 0 |
30 Nov 2015 | INR | 43.05 | 43.05 | 41.05 | 41.05 | 41.05 | +0.2 (+0.49%) | 100 |
27 Nov 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 0 |
26 Nov 2015 | INR | 41.4 | 43 | 41.4 | 43 | 43 | -0.55 (-1.26%) | 900 |
24 Nov 2015 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.6 (-3.54%) | 10 |
23 Nov 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 0 |
16 Nov 2015 | INR | 40.85 | 45.15 | 40.85 | 45 | 45 | +2 (+4.65%) | 590 |
13 Nov 2015 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 1,744 |
9 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 45 | 45 | 45 | 45 | 45 | +1.9 (+4.41%) | 2 |
5 Nov 2015 | INR | 42 | 43.1 | 42 | 43.1 | 43.1 | +2.6 (+6.42%) | 487 |
4 Nov 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.55 (-1.34%) | 0 |
3 Nov 2015 | INR | 41.1 | 41.1 | 40.5 | 41.05 | 41.05 | -1.25 (-2.96%) | 600 |
2 Nov 2015 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.3 (-0.70%) | 5 |
30 Oct 2015 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.3 (+0.71%) | 0 |
29 Oct 2015 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |