| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | INR | 36.75 | 38.5 | 34.95 | 35 | 35 | -1.75 (-4.76%) | 271 |
| 9 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 50 |
| 8 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 0 |
| 7 Sep 2015 | INR | 34.7 | 36.25 | 34.6 | 35 | 35 | +0.45 (+1.30%) | 117 |
| 4 Sep 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 36.4 | 36.4 | 34.55 | 34.55 | 34.55 | +0.35 (+1.02%) | 430 |
| 2 Sep 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.5 (-1.44%) | 0 |
| 1 Sep 2015 | INR | 33.7 | 34.7 | 33.7 | 34.7 | 34.7 | -0.5 (-1.42%) | 417 |
| 31 Aug 2015 | INR | 35.25 | 35.25 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 1,334 |
| 28 Aug 2015 | INR | 38.95 | 38.95 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 260 |
| 27 Aug 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 22 |
| 26 Aug 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 0 |
| 25 Aug 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 5 |
| 24 Aug 2015 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 1 |
| 21 Aug 2015 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 101 |
| 20 Aug 2015 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 26 |
| 19 Aug 2015 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 0 |
| 18 Aug 2015 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 75 |
| 17 Aug 2015 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 0 |
| 14 Aug 2015 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 414 |
| 13 Aug 2015 | INR | 55.5 | 58 | 55.5 | 55.55 | 55.55 | -2.85 (-4.88%) | 1,063 |
| 12 Aug 2015 | INR | 58.65 | 58.65 | 53.6 | 58.4 | 58.4 | +2.5 (+4.47%) | 4,253 |
| 11 Aug 2015 | INR | 55 | 55.9 | 55 | 55.9 | 55.9 | +2.65 (+4.98%) | 3,388 |
| 10 Aug 2015 | INR | 54 | 54 | 51 | 53.25 | 53.25 | +1.8 (+3.50%) | 6,819 |
| 7 Aug 2015 | INR | 51.5 | 51.5 | 47.1 | 51.45 | 51.45 | +2.4 (+4.89%) | 22,708 |
| 6 Aug 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 2,322 |
| 5 Aug 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 363 |
| 4 Aug 2015 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 33 |
| 3 Aug 2015 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 100 |
| 31 Jul 2015 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 200 |
