Fenoplast Limited Recent Share Price (BSE:526689)

BSE:526689 - Fenoplast Ltd Fenoplast Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	INR	38.55	38.55	38.55	38.55	38.55	+1.8 (+4.90%)	149
29 Jul 2015	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	550
28 Jul 2015	INR	35	35	35	35	35	0.0 (0.0%)	20
27 Jul 2015	INR	35.05	35.05	35	35	35	-1.3 (-3.58%)	711
24 Jul 2015	INR	37.95	37.95	36.3	36.3	36.3	+0.15 (+0.41%)	1,050
23 Jul 2015	INR	34.05	36.15	34.05	36.15	36.15	+1.8 (+5.24%)	506
22 Jul 2015	INR	34.35	34.35	34.35	34.35	34.35	-0.15 (-0.43%)	0
21 Jul 2015	INR	34.5	34.5	34.5	34.5	34.5	+0.05 (+0.15%)	0
20 Jul 2015	INR	33.25	34.45	33.25	34.45	34.45	+1.6 (+4.87%)	60
17 Jul 2015	INR	32.85	32.85	32.85	32.85	32.85	-1.7 (-4.92%)	18
16 Jul 2015	INR	34.9	34.9	34.55	34.55	34.55	-0.35 (-1.00%)	66
15 Jul 2015	INR	34.5	34.9	34.5	34.9	34.9	0.0 (0.0%)	225
14 Jul 2015	INR	34.9	34.9	34.9	34.9	34.9	+3.3 (+10.44%)	100
13 Jul 2015	INR	31.6	31.6	31.6	31.6	31.6	-0.55 (-1.71%)	0
10 Jul 2015	INR	32.15	32.15	32.15	32.15	32.15	-1.1 (-3.31%)	0
9 Jul 2015	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	100
8 Jul 2015	INR	35	35	35	35	35	-1.45 (-3.98%)	50
7 Jul 2015	INR	37	38	36	36.45	36.45	-1.15 (-3.06%)	253
6 Jul 2015	INR	37.6	37.6	37.6	37.6	37.6	-1.6 (-4.08%)	250
3 Jul 2015	INR	39.2	43.3	39.2	39.2	39.2	-2.05 (-4.97%)	300
2 Jul 2015	INR	45.4	45.4	41.25	41.25	41.25	-2.15 (-4.95%)	400
1 Jul 2015	INR	43.45	43.45	43.4	43.4	43.4	+2 (+4.83%)	130
30 Jun 2015	INR	41.4	41.4	41.4	41.4	41.4	+1.85 (+4.68%)	22
29 Jun 2015	INR	39.55	39.55	39.55	39.55	39.55	+1.75 (+4.63%)	3
26 Jun 2015	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	2
25 Jun 2015	INR	36	36	36	36	36	0.0 (0.0%)	0
24 Jun 2015	INR	36	36	36	36	36	0.0 (0.0%)	0
23 Jun 2015	INR	36	36	36	36	36	0.0 (0.0%)	0
22 Jun 2015	INR	36	36	36	36	36	-1.5 (-4%)	0
19 Jun 2015	INR	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	0