Fenoplast Limited Recent Share Price (BSE:526689)

BSE:526689 - Fenoplast Ltd Fenoplast Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	INR	36	36	36	36	36	0.0 (0.0%)	50
17 Jun 2015	INR	36	36	36	36	36	0.0 (0.0%)	0
16 Jun 2015	INR	36	36	36	36	36	+2.25 (+6.67%)	1
15 Jun 2015	INR	33.75	33.75	33.75	33.75	33.75	-1.75 (-4.93%)	0
12 Jun 2015	INR	36	36	35.5	35.5	35.5	-0.5 (-1.39%)	205
11 Jun 2015	INR	36	36	36	36	36	0.0 (0.0%)	0
10 Jun 2015	INR	36	36	36	36	36	-1 (-2.70%)	0
9 Jun 2015	INR	37	37	37	37	37	+1 (+2.78%)	0
8 Jun 2015	INR	36	36	36	36	36	-0.5 (-1.37%)	0
5 Jun 2015	INR	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	0
4 Jun 2015	INR	37	37	36	36	36	-0.5 (-1.37%)	1,025
3 Jun 2015	INR	36.5	36.5	36.5	36.5	36.5	-0.95 (-2.54%)	100
2 Jun 2015	INR	35	37.45	35	37.45	37.45	0.0 (0.0%)	1,428
1 Jun 2015	INR	37.45	37.45	37.45	37.45	37.45	+1.45 (+4.03%)	0
29 May 2015	INR	36	36	36	36	36	+0.3 (+0.84%)	0
28 May 2015	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	1,470
27 May 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
26 May 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
25 May 2015	INR	34	34	34	34	34	0.0 (0.0%)	25
22 May 2015	INR	34	34	34	34	34	-1 (-2.86%)	5
21 May 2015	INR	35	35	35	35	35	+0.65 (+1.89%)	100
20 May 2015	INR	34.35	34.35	34.35	34.35	34.35	+0.35 (+1.03%)	0
19 May 2015	INR	34	34	34	34	34	+0.3 (+0.89%)	0
18 May 2015	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
15 May 2015	INR	33.7	33.7	33.7	33.7	33.7	+1.6 (+4.98%)	277
14 May 2015	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
13 May 2015	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	1
12 May 2015	INR	32.1	32.1	32.1	32.1	32.1	-1.65 (-4.89%)	1,971
11 May 2015	INR	32.2	33.8	30.6	33.75	33.75	+1.55 (+4.81%)	339
8 May 2015	INR	31	32.2	31	32.2	32.2	+1.5 (+4.89%)	101