| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.3 (-3.67%) | 0 |
| 19 Mar 2015 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.65 (+1.87%) | 0 |
| 17 Mar 2015 | INR | 33.65 | 34.8 | 33.65 | 34.8 | 34.8 | +0.5 (+1.46%) | 950 |
| 16 Mar 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.7 (-2%) | 469 |
| 13 Mar 2015 | INR | 35 | 35 | 35 | 35 | 35 | -0.7 (-1.96%) | 1 |
| 12 Mar 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.7 (-1.92%) | 51 |
| 11 Mar 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.7 (-1.89%) | 100 |
| 10 Mar 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.75 (-1.98%) | 110 |
| 9 Mar 2015 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.75 (-1.94%) | 1 |
| 5 Mar 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.75 (-1.91%) | 495 |
| 4 Mar 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.8 (-1.99%) | 101 |
| 3 Mar 2015 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.8 (-1.95%) | 1 |
| 2 Mar 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.8 (-1.92%) | 510 |
| 27 Feb 2015 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 199 |
| 26 Feb 2015 | INR | 43.45 | 43.45 | 42.6 | 42.6 | 42.6 | -0.85 (-1.96%) | 11 |
| 25 Feb 2015 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.85 (-1.92%) | 1 |
| 24 Feb 2015 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 2 |
| 23 Feb 2015 | INR | 46.1 | 46.1 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 11 |
| 20 Feb 2015 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 1 |
| 19 Feb 2015 | INR | 47.5 | 47.5 | 47 | 47 | 47 | -0.95 (-1.98%) | 6 |
| 18 Feb 2015 | INR | 48.9 | 48.9 | 47.95 | 47.95 | 47.95 | -0.95 (-1.94%) | 22 |
| 16 Feb 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.95 (-1.91%) | 3 |
| 13 Feb 2015 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1 (-1.97%) | 1 |
| 12 Feb 2015 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1 (-1.93%) | 1 |
| 11 Feb 2015 | INR | 52.9 | 52.9 | 51.85 | 51.85 | 51.85 | -1.05 (-1.98%) | 535 |
| 10 Feb 2015 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 321 |
| 9 Feb 2015 | INR | 53 | 53 | 51.9 | 52.9 | 52.9 | -0.05 (-0.09%) | 5,060 |
| 6 Feb 2015 | INR | 49.55 | 53 | 49.55 | 52.95 | 52.95 | +1.95 (+3.82%) | 1,480 |
| 5 Feb 2015 | INR | 51 | 51 | 49.15 | 51 | 51 | +2.4 (+4.94%) | 3,836 |
