| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | INR | 28.8 | 31.8 | 28.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 11 |
| 19 Dec 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.1 (+0.33%) | 26 |
| 18 Dec 2014 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 0 |
| 17 Dec 2014 | INR | 30 | 30 | 30 | 30 | 30 | -0.8 (-2.60%) | 1,000 |
| 16 Dec 2014 | INR | 34 | 34 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 344 |
| 15 Dec 2014 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.6 (-4.71%) | 200 |
| 12 Dec 2014 | INR | 34 | 34 | 34 | 34 | 34 | +0.05 (+0.15%) | 0 |
| 11 Dec 2014 | INR | 33.95 | 34.85 | 33.95 | 33.95 | 33.95 | +0.75 (+2.26%) | 1,593 |
| 10 Dec 2014 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 150 |
| 9 Dec 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 30 |
| 8 Dec 2014 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1 (+3.43%) | 100 |
| 5 Dec 2014 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.85 (-5.97%) | 940 |
| 4 Dec 2014 | INR | 31 | 31 | 31 | 31 | 31 | +0.35 (+1.14%) | 0 |
| 3 Dec 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.4 (+1.32%) | 25 |
| 2 Dec 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.5 (+9.01%) | 0 |
| 1 Dec 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 0 |
| 28 Nov 2014 | INR | 30 | 30 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 800 |
| 27 Nov 2014 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 100 |
| 26 Nov 2014 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 158 |
| 25 Nov 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 50 |
| 24 Nov 2014 | INR | 34 | 34 | 34 | 34 | 34 | +2.95 (+9.50%) | 100 |
| 21 Nov 2014 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 0 |
| 20 Nov 2014 | INR | 32.6 | 32.65 | 32.6 | 32.65 | 32.65 | +0.05 (+0.15%) | 183 |
| 19 Nov 2014 | INR | 31.25 | 32.65 | 31.25 | 32.6 | 32.6 | +1.5 (+4.82%) | 378 |
| 18 Nov 2014 | INR | 31.1 | 32.7 | 31.05 | 31.1 | 31.1 | -0.4 (-1.27%) | 415 |
| 17 Nov 2014 | INR | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | +1.5 (+5%) | 299 |
| 14 Nov 2014 | INR | 30 | 30 | 30 | 30 | 30 | +0.95 (+3.27%) | 200 |
| 13 Nov 2014 | INR | 31 | 31.6 | 28.8 | 29.05 | 29.05 | -1.15 (-3.81%) | 423 |
| 12 Nov 2014 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 100 |
| 11 Nov 2014 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 299 |
