| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 403,875 |
| 10 Apr 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 31,772 |
| 9 Apr 2024 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 36,843 |
| 8 Apr 2024 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 112,696 |
| 5 Apr 2024 | INR | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 475,339 |
| 4 Apr 2024 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 50,506 |
| 3 Apr 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 92,126 |
| 2 Apr 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 57,113 |
| 1 Apr 2024 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 33,704 |
| 28 Mar 2024 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 5,846 |
| 27 Mar 2024 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 9,262 |
| 26 Mar 2024 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 13,351 |
| 22 Mar 2024 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 14,412 |
| 21 Mar 2024 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 12,287 |
| 20 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 17,639 |
| 19 Mar 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 35,011 |
| 18 Mar 2024 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 33,753 |
| 15 Mar 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 53,063 |
| 14 Mar 2024 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 228,136 |
| 13 Mar 2024 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 401,113 |
| 12 Mar 2024 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 35,968 |
| 11 Mar 2024 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 35,878 |
| 7 Mar 2024 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 68,941 |
| 6 Mar 2024 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 106,460 |
| 5 Mar 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 12,170 |
| 4 Mar 2024 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.14 (+3.76%) | 49,286 |
| 1 Mar 2024 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 43,229 |
| 29 Feb 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 33,912 |
| 28 Feb 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 51,595 |
| 27 Feb 2024 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 23,576 |
