| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 187.8 | 187.8 | 180.65 | 185 | 185 | -2.8 (-1.49%) | 158 |
| 10 Apr 2024 | INR | 185.45 | 188.5 | 179 | 187.8 | 187.8 | +2.35 (+1.27%) | 854 |
| 9 Apr 2024 | INR | 188.1 | 193 | 185.45 | 185.45 | 185.45 | -0.65 (-0.35%) | 474 |
| 8 Apr 2024 | INR | 193.5 | 194 | 185.55 | 186.1 | 186.1 | -7.6 (-3.92%) | 371 |
| 5 Apr 2024 | INR | 189.15 | 194 | 184.55 | 193.7 | 193.7 | +0.7 (+0.36%) | 937 |
| 4 Apr 2024 | INR | 200.4 | 200.4 | 193 | 193 | 193 | +2 (+1.05%) | 658 |
| 3 Apr 2024 | INR | 190 | 191 | 184.7 | 191 | 191 | +0.35 (+0.18%) | 353 |
| 2 Apr 2024 | INR | 193.85 | 193.85 | 185.1 | 190.65 | 190.65 | -3.25 (-1.68%) | 458 |
| 1 Apr 2024 | INR | 187.25 | 193.9 | 187.25 | 193.9 | 193.9 | +7 (+3.75%) | 84 |
| 28 Mar 2024 | INR | 183.2 | 187.45 | 179.25 | 186.9 | 186.9 | +8.05 (+4.50%) | 12,849 |
| 27 Mar 2024 | INR | 187 | 187 | 178.5 | 178.85 | 178.85 | -8.1 (-4.33%) | 12,980 |
| 26 Mar 2024 | INR | 187.15 | 189.95 | 183 | 186.95 | 186.95 | -0.2 (-0.11%) | 725 |
| 22 Mar 2024 | INR | 188 | 198.75 | 184 | 187.15 | 187.15 | -2.15 (-1.14%) | 802 |
| 21 Mar 2024 | INR | 189.3 | 189.3 | 171.3 | 189.3 | 189.3 | +9 (+4.99%) | 3,031 |
| 20 Mar 2024 | INR | 186 | 194.2 | 177 | 180.3 | 180.3 | -5.7 (-3.06%) | 21,964 |
| 19 Mar 2024 | INR | 191 | 191 | 182.9 | 186 | 186 | -6.5 (-3.38%) | 22,444 |
| 18 Mar 2024 | INR | 195 | 199.5 | 183.25 | 192.5 | 192.5 | +2.5 (+1.32%) | 21,785 |
| 15 Mar 2024 | INR | 181.25 | 194.95 | 181.25 | 190 | 190 | 0.0 (0.0%) | 132 |
| 14 Mar 2024 | INR | 175.1 | 192.15 | 175.1 | 190 | 190 | +7 (+3.83%) | 604 |
| 13 Mar 2024 | INR | 192.15 | 192.15 | 178.2 | 183 | 183 | 0.0 (0.0%) | 540 |
| 12 Mar 2024 | INR | 182.85 | 194 | 182.85 | 183 | 183 | -3.55 (-1.90%) | 317 |
| 11 Mar 2024 | INR | 195 | 196.35 | 185.25 | 186.55 | 186.55 | -0.5 (-0.27%) | 467 |
| 7 Mar 2024 | INR | 194.95 | 194.95 | 187 | 187.05 | 187.05 | -7.9 (-4.05%) | 238 |
| 6 Mar 2024 | INR | 191 | 196 | 185.05 | 194.95 | 194.95 | +2.95 (+1.54%) | 320 |
| 5 Mar 2024 | INR | 190.5 | 192 | 190.05 | 192 | 192 | -2 (-1.03%) | 1,619 |
| 4 Mar 2024 | INR | 192.45 | 197 | 183.1 | 194 | 194 | +9.8 (+5.32%) | 2,001 |
| 1 Mar 2024 | INR | 190 | 193.8 | 184.15 | 184.2 | 184.2 | -9.6 (-4.95%) | 891 |
| 29 Feb 2024 | INR | 194.9 | 194.9 | 185.55 | 193.8 | 193.8 | +7.25 (+3.89%) | 942 |
| 28 Feb 2024 | INR | 195.05 | 195.05 | 185 | 186.55 | 186.55 | -7.95 (-4.09%) | 1,147 |
| 27 Feb 2024 | INR | 190.3 | 194.7 | 190.05 | 194.5 | 194.5 | -2.4 (-1.22%) | 338 |
