| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 198 | 198 | 190.05 | 196.9 | 196.9 | -0.85 (-0.43%) | 1,042 |
| 23 Feb 2024 | INR | 197 | 198 | 191 | 197.75 | 197.75 | +2.75 (+1.41%) | 633 |
| 22 Feb 2024 | INR | 190.5 | 196 | 190.5 | 195 | 195 | -1 (-0.51%) | 163 |
| 21 Feb 2024 | INR | 196 | 196 | 196 | 196 | 196 | -0.1 (-0.05%) | 677 |
| 20 Feb 2024 | INR | 198.6 | 199.9 | 192.25 | 196.1 | 196.1 | -2.5 (-1.26%) | 991 |
| 19 Feb 2024 | INR | 192.1 | 199.5 | 192.1 | 198.6 | 198.6 | +1.6 (+0.81%) | 622 |
| 16 Feb 2024 | INR | 198 | 199.65 | 192.65 | 197 | 197 | -0.75 (-0.38%) | 445 |
| 15 Feb 2024 | INR | 199.9 | 199.9 | 192.35 | 197.75 | 197.75 | -2.15 (-1.08%) | 10,912 |
| 14 Feb 2024 | INR | 192.1 | 200 | 192.1 | 199.9 | 199.9 | -0.1 (-0.05%) | 255 |
| 13 Feb 2024 | INR | 191.85 | 202.95 | 191.85 | 200 | 200 | -1.15 (-0.57%) | 76 |
| 12 Feb 2024 | INR | 199 | 203 | 192.6 | 201.15 | 201.15 | +1.15 (+0.58%) | 1,450 |
| 9 Feb 2024 | INR | 206 | 206 | 193.05 | 200 | 200 | 0.0 (0.0%) | 2,832 |
| 8 Feb 2024 | INR | 192.15 | 201 | 192.05 | 200 | 200 | +6.8 (+3.52%) | 3,204 |
| 7 Feb 2024 | INR | 202.95 | 202.95 | 192.25 | 193.2 | 193.2 | -6.65 (-3.33%) | 868 |
| 6 Feb 2024 | INR | 195 | 201.1 | 192 | 199.85 | 199.85 | +8.3 (+4.33%) | 3,184 |
| 5 Feb 2024 | INR | 197 | 198 | 191.3 | 191.55 | 191.55 | +0.05 (+0.03%) | 234 |
| 2 Feb 2024 | INR | 198.6 | 198.9 | 191.05 | 191.5 | 191.5 | -7.3 (-3.67%) | 2,123 |
| 1 Feb 2024 | INR | 194.45 | 198.95 | 194.45 | 198.8 | 198.8 | +6.65 (+3.46%) | 3,698 |
| 31 Jan 2024 | INR | 194.65 | 194.95 | 190.2 | 192.15 | 192.15 | -2.5 (-1.28%) | 1,161 |
| 30 Jan 2024 | INR | 198 | 198 | 190.2 | 194.65 | 194.65 | -3.25 (-1.64%) | 946 |
| 29 Jan 2024 | INR | 200 | 200 | 197 | 197.9 | 197.9 | -1.05 (-0.53%) | 1,313 |
| 25 Jan 2024 | INR | 190.6 | 200 | 190.6 | 198.95 | 198.95 | +7.95 (+4.16%) | 152,959 |
| 24 Jan 2024 | INR | 194.95 | 195 | 190.05 | 191 | 191 | +0.75 (+0.39%) | 861 |
| 23 Jan 2024 | INR | 195 | 199 | 190.25 | 190.25 | 190.25 | -2.75 (-1.42%) | 2,361 |
| 20 Jan 2024 | INR | 193.9 | 193.9 | 190.1 | 193 | 193 | -0.9 (-0.46%) | 901 |
| 19 Jan 2024 | INR | 193.95 | 194 | 190.3 | 193.9 | 193.9 | +3.85 (+2.03%) | 344 |
| 18 Jan 2024 | INR | 193 | 195 | 190.05 | 190.05 | 190.05 | -2.9 (-1.50%) | 1,026 |
| 17 Jan 2024 | INR | 190 | 194.95 | 190 | 192.95 | 192.95 | +2.95 (+1.55%) | 760 |
| 16 Jan 2024 | INR | 194 | 195 | 188 | 190 | 190 | -0.3 (-0.16%) | 2,415 |
| 15 Jan 2024 | INR | 196 | 196 | 188 | 190.3 | 190.3 | -3 (-1.55%) | 1,330 |
