| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 195 | 195 | 190 | 193.3 | 193.3 | 0.0 (0.0%) | 4,755 |
| 11 Jan 2024 | INR | 193.1 | 194 | 192.2 | 193.3 | 193.3 | +0.2 (+0.10%) | 2,345 |
| 10 Jan 2024 | INR | 197 | 197 | 192.5 | 193.1 | 193.1 | -4.65 (-2.35%) | 803 |
| 9 Jan 2024 | INR | 200.45 | 200.45 | 191.25 | 197.75 | 197.75 | -1.45 (-0.73%) | 1,347 |
| 8 Jan 2024 | INR | 204.8 | 204.8 | 191.25 | 199.2 | 199.2 | -1.55 (-0.77%) | 1,602 |
| 5 Jan 2024 | INR | 199 | 201.5 | 199 | 200.75 | 200.75 | -0.4 (-0.20%) | 2,280 |
| 4 Jan 2024 | INR | 193.8 | 201.3 | 191 | 201.15 | 201.15 | +9.4 (+4.90%) | 8,233 |
| 3 Jan 2024 | INR | 190 | 196.95 | 189 | 191.75 | 191.75 | +1.5 (+0.79%) | 4,410 |
| 2 Jan 2024 | INR | 193.2 | 200 | 185.15 | 190.25 | 190.25 | -2.9 (-1.50%) | 2,868 |
| 1 Jan 2024 | INR | 201 | 204.95 | 193.15 | 193.15 | 193.15 | -10.15 (-4.99%) | 31,134 |
| 29 Dec 2023 | INR | 195.65 | 205.9 | 195.65 | 203.3 | 203.3 | -2.6 (-1.26%) | 62,237 |
| 28 Dec 2023 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | -10.8 (-4.98%) | 9,391 |
| 27 Dec 2023 | INR | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | -11.4 (-5.00%) | 10,602 |
| 26 Dec 2023 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | -12 (-5.00%) | 2,996 |
| 22 Dec 2023 | INR | 240.1 | 240.1 | 240.1 | 240.1 | 240.1 | -12.6 (-4.99%) | 364 |
| 21 Dec 2023 | INR | 252.7 | 252.7 | 252.7 | 252.7 | 252.7 | -13.3 (-5%) | 3,172 |
| 20 Dec 2023 | INR | 267.55 | 294 | 266 | 266 | 266 | -14 (-5%) | 4,029 |
| 19 Dec 2023 | INR | 292.65 | 292.65 | 266.25 | 280 | 280 | 0.0 (0.0%) | 606 |
| 18 Dec 2023 | INR | 283.5 | 283.5 | 256.5 | 280 | 280 | +10 (+3.70%) | 575 |
| 15 Dec 2023 | INR | 269.95 | 271.2 | 269.95 | 270 | 270 | +11.7 (+4.53%) | 391 |
| 14 Dec 2023 | INR | 250 | 258.3 | 250 | 258.3 | 258.3 | +12.3 (+5%) | 178 |
| 13 Dec 2023 | INR | 236.5 | 246.95 | 236.5 | 246 | 246 | +10.8 (+4.59%) | 398 |
| 12 Dec 2023 | INR | 229.95 | 240.45 | 219 | 235.2 | 235.2 | +6.2 (+2.71%) | 732 |
| 11 Dec 2023 | INR | 229 | 229.95 | 228.5 | 229 | 229 | +10 (+4.57%) | 190 |
| 8 Dec 2023 | INR | 215 | 219.3 | 200.05 | 219 | 219 | +9.85 (+4.71%) | 459 |
| 7 Dec 2023 | INR | 211 | 212.6 | 202.55 | 209.15 | 209.15 | +6.6 (+3.26%) | 175 |
| 6 Dec 2023 | INR | 205.2 | 215.4 | 199.2 | 202.55 | 202.55 | -2.65 (-1.29%) | 487 |
| 5 Dec 2023 | INR | 195.95 | 205.2 | 195.95 | 205.2 | 205.2 | +9.75 (+4.99%) | 273 |
| 4 Dec 2023 | INR | 206 | 206.85 | 192 | 195.45 | 195.45 | -1.55 (-0.79%) | 1,069 |
| 1 Dec 2023 | INR | 202.35 | 214.45 | 196.15 | 197 | 197 | -9.45 (-4.58%) | 556 |
