| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 190 | 191 | 187 | 191 | 191 | -4 (-2.05%) | 216 |
| 13 Oct 2023 | INR | 195 | 214.25 | 195 | 195 | 195 | -9.05 (-4.44%) | 18 |
| 12 Oct 2023 | INR | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | -0.9 (-0.44%) | 16 |
| 10 Oct 2023 | INR | 204.95 | 204.95 | 195.5 | 204.95 | 204.95 | +8.2 (+4.17%) | 243 |
| 9 Oct 2023 | INR | 204.9 | 214.9 | 195.1 | 196.75 | 196.75 | -8.15 (-3.98%) | 137 |
| 6 Oct 2023 | INR | 204.8 | 204.95 | 204.8 | 204.9 | 204.9 | 0.0 (0.0%) | 64 |
| 5 Oct 2023 | INR | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | +8.8 (+4.49%) | 315 |
| 4 Oct 2023 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | -9.9 (-4.81%) | 76 |
| 3 Oct 2023 | INR | 207 | 207 | 206 | 206 | 206 | -1 (-0.48%) | 101 |
| 29 Sep 2023 | INR | 207 | 207 | 207 | 207 | 207 | -10.7 (-4.92%) | 119 |
| 28 Sep 2023 | INR | 199.5 | 217.7 | 199.5 | 217.7 | 217.7 | +7.7 (+3.67%) | 68 |
| 27 Sep 2023 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 53 |
| 26 Sep 2023 | INR | 220 | 220 | 210 | 210 | 210 | -10 (-4.55%) | 19 |
| 25 Sep 2023 | INR | 202 | 220 | 199.45 | 220 | 220 | +10.1 (+4.81%) | 1,179 |
| 22 Sep 2023 | INR | 220.35 | 220.35 | 209.7 | 209.9 | 209.9 | 0.0 (0.0%) | 94 |
| 21 Sep 2023 | INR | 202 | 209.9 | 192.1 | 209.9 | 209.9 | +7.9 (+3.91%) | 90 |
| 20 Sep 2023 | INR | 200 | 209.9 | 200 | 202 | 202 | +2 (+1%) | 133 |
| 18 Sep 2023 | INR | 201.2 | 209.9 | 191.05 | 200 | 200 | -1.1 (-0.55%) | 334 |
| 15 Sep 2023 | INR | 214.2 | 214.2 | 200.05 | 201.1 | 201.1 | -8.9 (-4.24%) | 223 |
| 14 Sep 2023 | INR | 210 | 219 | 199.5 | 210 | 210 | 0.0 (0.0%) | 1,004 |
| 13 Sep 2023 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 41 |
| 12 Sep 2023 | INR | 210.9 | 210.9 | 200.3 | 210 | 210 | -0.8 (-0.38%) | 358 |
| 11 Sep 2023 | INR | 221 | 221 | 210.65 | 210.8 | 210.8 | -10.2 (-4.62%) | 321 |
| 8 Sep 2023 | INR | 229.9 | 229.9 | 210.2 | 221 | 221 | +1 (+0.45%) | 685 |
| 7 Sep 2023 | INR | 229.9 | 229.9 | 218.45 | 220 | 220 | -9.9 (-4.31%) | 456 |
| 6 Sep 2023 | INR | 220 | 229.9 | 220 | 229.9 | 229.9 | +10.15 (+4.62%) | 85 |
| 5 Sep 2023 | INR | 214.05 | 235 | 213.95 | 219.75 | 219.75 | -5.45 (-2.42%) | 1,345 |
| 4 Sep 2023 | INR | 232.35 | 235 | 225.2 | 225.2 | 225.2 | -11.85 (-5.00%) | 1,144 |
| 1 Sep 2023 | INR | 261.95 | 261.95 | 237.05 | 237.05 | 237.05 | -12.45 (-4.99%) | 2,217 |
