Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.83 | 8.65 | 7.83 | 8.54 | 8.54 | +0.3 (+3.64%) | 525 |
3 Mar 2023 | INR | 8.5 | 8.62 | 8.24 | 8.24 | 8.24 | -0.4 (-4.63%) | 24 |
2 Mar 2023 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 10 |
28 Feb 2023 | INR | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | +0.4 (+4.85%) | 151 |
27 Feb 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 28 |
24 Feb 2023 | INR | 8.25 | 8.25 | 7.7 | 8.25 | 8.25 | +0.19 (+2.36%) | 451 |
23 Feb 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 452 |
22 Feb 2023 | INR | 8.85 | 8.88 | 8.05 | 8.06 | 8.06 | -0.4 (-4.73%) | 5,369 |
21 Feb 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 3,933 |
20 Feb 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 785 |
17 Feb 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 633 |
16 Feb 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 2 |
15 Feb 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 100 |
14 Feb 2023 | INR | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +0.31 (+4.89%) | 595 |
13 Feb 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 6.99 | 6.99 | 6.34 | 6.34 | 6.34 | -0.32 (-4.80%) | 108 |
9 Feb 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 100 |
8 Feb 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.34 (-4.63%) | 1,001 |
2 Feb 2023 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 500 |
1 Feb 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 200 |
30 Jan 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 100 |
27 Jan 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 99 |
25 Jan 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 501 |
24 Jan 2023 | INR | 7.77 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 604 |
23 Jan 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 700 |