| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 50 |
| 8 Dec 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 13 |
| 7 Dec 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 8.2 | 8.25 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 10,563 |
| 5 Dec 2022 | INR | 8.8 | 8.8 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 224 |
| 2 Dec 2022 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.39 (+4.81%) | 500 |
| 1 Dec 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 262 |
| 30 Nov 2022 | INR | 8.09 | 8.49 | 7.69 | 7.73 | 7.73 | -0.36 (-4.45%) | 962 |
| 29 Nov 2022 | INR | 8.51 | 8.51 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 338 |
| 28 Nov 2022 | INR | 8.51 | 8.52 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 362 |
| 25 Nov 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 500 |
| 24 Nov 2022 | INR | 9.42 | 9.91 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 941 |
| 23 Nov 2022 | INR | 9.03 | 9.95 | 9.03 | 9.91 | 9.91 | +0.43 (+4.54%) | 1,080 |
| 22 Nov 2022 | INR | 9.49 | 9.55 | 8.65 | 9.48 | 9.48 | +0.38 (+4.18%) | 5,010 |
| 21 Nov 2022 | INR | 8.32 | 9.16 | 8.3 | 9.1 | 9.1 | +0.37 (+4.24%) | 6,020 |
| 18 Nov 2022 | INR | 9.4 | 9.4 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 556 |
| 17 Nov 2022 | INR | 9.24 | 9.25 | 9.05 | 9.18 | 9.18 | -0.06 (-0.65%) | 501 |
| 16 Nov 2022 | INR | 9.1 | 9.34 | 8.49 | 9.24 | 9.24 | +0.32 (+3.59%) | 1,435 |
| 15 Nov 2022 | INR | 8.47 | 9.29 | 8.47 | 8.92 | 8.92 | +0.01 (+0.11%) | 627 |
| 14 Nov 2022 | INR | 9.55 | 9.55 | 8.9 | 8.91 | 8.91 | -0.45 (-4.81%) | 847 |
| 11 Nov 2022 | INR | 9.84 | 9.84 | 9.05 | 9.36 | 9.36 | -0.02 (-0.21%) | 10,710 |
| 10 Nov 2022 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 6,225 |
| 9 Nov 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1 |
| 7 Nov 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 629 |
| 4 Nov 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 975 |
| 3 Nov 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 100 |
| 2 Nov 2022 | INR | 7.2 | 7.38 | 7.2 | 7.38 | 7.38 | +0.35 (+4.98%) | 550 |
| 1 Nov 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 1 |
| 31 Oct 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 181 |
| 28 Oct 2022 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,354 |
