| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 4.43 | 4.89 | 4.43 | 4.89 | 4.89 | +0.23 (+4.94%) | 729 |
| 26 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 200 |
| 22 Jul 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 4.93 | 4.93 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 2,946 |
| 20 Jul 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,100 |
| 18 Jul 2022 | INR | 5.1 | 5.55 | 5.1 | 5.15 | 5.15 | -0.16 (-3.01%) | 681 |
| 15 Jul 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 300 |
| 11 Jul 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 100 |
| 6 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 26 |
| 1 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 100 |
| 30 Jun 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | 0.0 (0.0%) | 50 |
| 28 Jun 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 188 |
| 24 Jun 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 5.75 | 5.75 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 447 |
| 22 Jun 2022 | INR | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 4 |
| 21 Jun 2022 | INR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,242 |
| 20 Jun 2022 | INR | 6.25 | 6.25 | 5.9 | 6.25 | 6.25 | +0.04 (+0.64%) | 411 |
| 17 Jun 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 268 |
| 16 Jun 2022 | INR | 6.87 | 7.21 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 235 |
