| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 8.3 | 8.3 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 2 |
| 29 Apr 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 7.75 | 8.55 | 7.75 | 8.28 | 8.28 | +0.13 (+1.60%) | 585 |
| 22 Apr 2022 | INR | 7.4 | 8.15 | 7.4 | 8.15 | 8.15 | +0.38 (+4.89%) | 395 |
| 21 Apr 2022 | INR | 7.7 | 8.04 | 7.7 | 7.77 | 7.77 | -0.27 (-3.36%) | 865 |
| 20 Apr 2022 | INR | 8.04 | 8.04 | 7.51 | 8.04 | 8.04 | +0.38 (+4.96%) | 2,735 |
| 19 Apr 2022 | INR | 8.03 | 8.03 | 7.65 | 7.66 | 7.66 | +0.01 (+0.13%) | 988 |
| 18 Apr 2022 | INR | 7.29 | 7.65 | 7.29 | 7.65 | 7.65 | +0.36 (+4.94%) | 1,151 |
| 13 Apr 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 400 |
| 12 Apr 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 250 |
| 11 Apr 2022 | INR | 6.65 | 6.65 | 6.05 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,681 |
| 8 Apr 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 500 |
| 7 Apr 2022 | INR | 6 | 6.3 | 6 | 6.04 | 6.04 | +0.04 (+0.67%) | 216 |
| 6 Apr 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 201 |
| 4 Apr 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 290 |
| 29 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
| 28 Mar 2022 | INR | 6.2 | 6.51 | 5.89 | 6 | 6 | -0.2 (-3.23%) | 1,686 |
| 25 Mar 2022 | INR | 6.31 | 6.31 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 312 |
| 24 Mar 2022 | INR | 6.27 | 6.31 | 6.27 | 6.31 | 6.31 | -0.28 (-4.25%) | 343 |
| 23 Mar 2022 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 1,264 |
| 22 Mar 2022 | INR | 6.62 | 6.96 | 6.62 | 6.93 | 6.93 | -0.03 (-0.43%) | 2,218 |
| 21 Mar 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 500 |
