Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 200 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.25 (+17.24%) | 1,200 |
31 Jan 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 500 |
30 Jan 2003 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,920 |
29 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 400 |
28 Jan 2003 | INR | 2.15 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 1,600 |
27 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 300 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 200 |
22 Jan 2003 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 400 |
21 Jan 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 200 |
20 Jan 2003 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 700 |
17 Jan 2003 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 1,000 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 700 |
13 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |