Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 400 |
8 Jan 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.3 (+12.77%) | 5 |
7 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 1.65 | 2.35 | 1.65 | 2.35 | 2.35 | +0.35 (+17.50%) | 210 |
3 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 300 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 200 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 200 |
23 Dec 2002 | INR | 2 | 2.45 | 2 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,900 |
20 Dec 2002 | INR | 3.65 | 3.65 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 210 |
19 Dec 2002 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.45 (+17.31%) | 10 |
18 Dec 2002 | INR | 2.7 | 2.75 | 2.5 | 2.6 | 2.6 | +0.3 (+13.04%) | 30 |
17 Dec 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 50 |
16 Dec 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 150 |
13 Dec 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 1,000 |
11 Dec 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 200 |
10 Dec 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 400 |
9 Dec 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |