Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 100 |
9 Oct 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 50 |
8 Oct 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.35 (+17.07%) | 100 |
7 Oct 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 700 |
4 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 100 |
3 Oct 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 1,000 |
26 Sep 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 300 |
25 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |