Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | INR | 4.7 | 4.7 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 1,002 |
12 Jun 2002 | INR | 3.6 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 1,502 |
11 Jun 2002 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 800 |
10 Jun 2002 | INR | 3 | 3 | 2.65 | 3 | 3 | +0.5 (+20%) | 1,200 |
7 Jun 2002 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.4 (+19.05%) | 808 |
6 Jun 2002 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 1,000 |
5 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 3.7 | 3.7 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 260 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 2.3 | 3.1 | 2.3 | 3.1 | 3.1 | +0.5 (+19.23%) | 224 |
30 May 2002 | INR | 3.25 | 3.25 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 201 |
29 May 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 200 |
28 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 3.6 | 3.6 | 2.65 | 3.5 | 3.5 | +0.5 (+16.67%) | 53 |
24 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 120 |
23 May 2002 | INR | 2.95 | 3.35 | 2.9 | 3.35 | 3.35 | +0.55 (+19.64%) | 200 |
22 May 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.4 (-12.50%) | 200 |
20 May 2002 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 297 |
17 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.8 (-19.75%) | 400 |
15 May 2002 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -1 (-19.80%) | 188 |
14 May 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.2 (-19.20%) | 35 |
13 May 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.55 (-19.87%) | 6 |
10 May 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.9 (-19.59%) | 5 |
9 May 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.6 (+19.75%) | 1 |
7 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |