| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 2,885 |
| 1 Feb 2022 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 3,787 |
| 31 Jan 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 4,494 |
| 28 Jan 2022 | INR | 9.22 | 9.22 | 8.86 | 9.22 | 9.22 | +0.43 (+4.89%) | 21,261 |
| 27 Jan 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 6,537 |
| 25 Jan 2022 | INR | 8.37 | 8.38 | 8.36 | 8.38 | 8.38 | +0.39 (+4.88%) | 3,240 |
| 24 Jan 2022 | INR | 7.64 | 8.02 | 7.26 | 7.99 | 7.99 | +0.35 (+4.58%) | 15,185 |
| 21 Jan 2022 | INR | 8.2 | 8.43 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 2,146 |
| 20 Jan 2022 | INR | 7.6 | 8.12 | 7.36 | 8.04 | 8.04 | +0.3 (+3.88%) | 3,348 |
| 19 Jan 2022 | INR | 7.47 | 7.84 | 7.1 | 7.74 | 7.74 | +0.27 (+3.61%) | 5,468 |
| 18 Jan 2022 | INR | 7.4 | 7.47 | 7.39 | 7.47 | 7.47 | +0.35 (+4.92%) | 9,037 |
| 17 Jan 2022 | INR | 6.99 | 7.14 | 6.46 | 7.12 | 7.12 | +0.32 (+4.71%) | 2,180 |
| 14 Jan 2022 | INR | 6.99 | 7.05 | 6.41 | 6.8 | 6.8 | +0.08 (+1.19%) | 5,760 |
| 13 Jan 2022 | INR | 7.39 | 7.39 | 6.69 | 6.72 | 6.72 | -0.32 (-4.55%) | 5,166 |
| 12 Jan 2022 | INR | 6.88 | 7.22 | 6.55 | 7.04 | 7.04 | +0.16 (+2.33%) | 8,062 |
| 11 Jan 2022 | INR | 6.56 | 6.88 | 6.56 | 6.88 | 6.88 | +0.32 (+4.88%) | 6,801 |
| 10 Jan 2022 | INR | 6.4 | 6.56 | 6.27 | 6.56 | 6.56 | +0.31 (+4.96%) | 2,427 |
| 7 Jan 2022 | INR | 6.02 | 6.25 | 6.02 | 6.25 | 6.25 | -0.05 (-0.79%) | 988 |
| 6 Jan 2022 | INR | 6.29 | 6.95 | 6.29 | 6.3 | 6.3 | -0.32 (-4.83%) | 663 |
| 5 Jan 2022 | INR | 6.05 | 6.62 | 6.05 | 6.62 | 6.62 | +0.31 (+4.91%) | 960 |
| 4 Jan 2022 | INR | 6.62 | 6.62 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 1,421 |
| 3 Jan 2022 | INR | 6.95 | 6.95 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 2,533 |
| 31 Dec 2021 | INR | 6.05 | 6.64 | 6.05 | 6.64 | 6.64 | +0.28 (+4.40%) | 4,677 |
| 30 Dec 2021 | INR | 6.99 | 6.99 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 2,274 |
| 29 Dec 2021 | INR | 6.1 | 6.7 | 6.08 | 6.69 | 6.69 | +0.29 (+4.53%) | 2,911 |
| 28 Dec 2021 | INR | 6.64 | 6.64 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 599 |
| 27 Dec 2021 | INR | 7.07 | 7.07 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 745 |
| 24 Dec 2021 | INR | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 633 |
| 23 Dec 2021 | INR | 7.39 | 7.39 | 7.09 | 7.09 | 7.09 | -0.3 (-4.06%) | 202 |
| 22 Dec 2021 | INR | 7.4 | 7.4 | 7.08 | 7.39 | 7.39 | +0.32 (+4.53%) | 124 |
