Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 801 |
20 Dec 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 106 |
17 Dec 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 2,092 |
16 Dec 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 191 |
15 Dec 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 1 |
14 Dec 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 1,100 |
13 Dec 2021 | INR | 6.38 | 6.99 | 6.38 | 6.42 | 6.42 | -0.28 (-4.18%) | 2,270 |
10 Dec 2021 | INR | 6.87 | 6.87 | 6.24 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,283 |
9 Dec 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 1,623 |
8 Dec 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 1,301 |
7 Dec 2021 | INR | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | +0.29 (+4.87%) | 325 |
6 Dec 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 21 |
3 Dec 2021 | INR | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 800 |
2 Dec 2021 | INR | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.24 (+4.10%) | 101 |
1 Dec 2021 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 500 |
30 Nov 2021 | INR | 5.07 | 5.59 | 5.07 | 5.59 | 5.59 | +0.26 (+4.88%) | 23 |
29 Nov 2021 | INR | 5.86 | 5.86 | 5.33 | 5.33 | 5.33 | -0.26 (-4.65%) | 1,219 |
28 Nov 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6.17 | 6.17 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 2,138 |
25 Nov 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 811 |
24 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 28 |
23 Nov 2021 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 21 |
22 Nov 2021 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 509 |
18 Nov 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 5 |
17 Nov 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.21 (+3.19%) | 2 |
15 Nov 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 11 |
12 Nov 2021 | INR | 5.99 | 6.61 | 5.99 | 6.59 | 6.59 | +0.29 (+4.60%) | 1,224 |
11 Nov 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2 |