| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 6.87 | 7.21 | 6.87 | 7.2 | 7.2 | +0.33 (+4.80%) | 3,865 |
| 24 Sep 2021 | INR | 6.7 | 6.87 | 6.38 | 6.87 | 6.87 | +0.32 (+4.89%) | 3,321 |
| 23 Sep 2021 | INR | 6.55 | 6.55 | 6.28 | 6.55 | 6.55 | +0.31 (+4.97%) | 3,309 |
| 22 Sep 2021 | INR | 5.85 | 6.24 | 5.85 | 6.24 | 6.24 | +0.29 (+4.87%) | 411 |
| 21 Sep 2021 | INR | 6.49 | 6.49 | 5.92 | 5.95 | 5.95 | -0.28 (-4.49%) | 551 |
| 20 Sep 2021 | INR | 6.58 | 6.78 | 6.2 | 6.23 | 6.23 | -0.24 (-3.71%) | 853 |
| 17 Sep 2021 | INR | 6.2 | 6.5 | 5.89 | 6.47 | 6.47 | +0.27 (+4.35%) | 2,759 |
| 16 Sep 2021 | INR | 6.5 | 6.5 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,107 |
| 15 Sep 2021 | INR | 6.6 | 6.6 | 6.16 | 6.25 | 6.25 | -0.22 (-3.40%) | 1,648 |
| 14 Sep 2021 | INR | 6.55 | 6.55 | 6.16 | 6.47 | 6.47 | +0.04 (+0.62%) | 721 |
| 13 Sep 2021 | INR | 6.07 | 6.68 | 6.07 | 6.43 | 6.43 | +0.05 (+0.78%) | 4,288 |
| 9 Sep 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 2,897 |
| 8 Sep 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 2,944 |
| 7 Sep 2021 | INR | 7.4 | 7.45 | 6.9 | 7.06 | 7.06 | -0.1 (-1.40%) | 1,439 |
| 6 Sep 2021 | INR | 7.7 | 7.7 | 7.1 | 7.16 | 7.16 | -0.31 (-4.15%) | 995 |
| 3 Sep 2021 | INR | 7.41 | 7.78 | 7.1 | 7.47 | 7.47 | +0.06 (+0.81%) | 5,613 |
| 2 Sep 2021 | INR | 7.41 | 7.41 | 6.74 | 7.41 | 7.41 | +0.67 (+9.94%) | 4,606 |
| 1 Sep 2021 | INR | 6.85 | 6.91 | 6.42 | 6.74 | 6.74 | +0.45 (+7.15%) | 4,049 |
| 31 Aug 2021 | INR | 6.45 | 6.85 | 5.91 | 6.29 | 6.29 | -0.03 (-0.47%) | 9,173 |
| 30 Aug 2021 | INR | 5.9 | 6.32 | 5.9 | 6.32 | 6.32 | +0.57 (+9.91%) | 12,088 |
| 29 Aug 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.35 | 5.75 | 4.86 | 5.75 | 5.75 | +0.52 (+9.94%) | 6,208 |
| 26 Aug 2021 | INR | 5.04 | 5.8 | 5.04 | 5.23 | 5.23 | -0.24 (-4.39%) | 1,146 |
| 25 Aug 2021 | INR | 5.25 | 5.48 | 4.85 | 5.47 | 5.47 | +0.13 (+2.43%) | 4,096 |
| 24 Aug 2021 | INR | 5.16 | 5.59 | 5.16 | 5.34 | 5.34 | -0.35 (-6.15%) | 2,439 |
| 23 Aug 2021 | INR | 5.7 | 6.82 | 5.6 | 5.69 | 5.69 | -0.53 (-8.52%) | 7,138 |
| 20 Aug 2021 | INR | 5.43 | 6.59 | 5.43 | 6.22 | 6.22 | +0.21 (+3.49%) | 171 |
| 18 Aug 2021 | INR | 6.35 | 6.6 | 5.6 | 6.01 | 6.01 | -0.02 (-0.33%) | 7,754 |
| 17 Aug 2021 | INR | 6.17 | 6.17 | 5.36 | 6.03 | 6.03 | +0.42 (+7.49%) | 5,373 |
