| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 5.99 | 6.2 | 5.37 | 5.61 | 5.61 | -0.32 (-5.40%) | 3,811 |
| 13 Aug 2021 | INR | 5.86 | 5.96 | 5.32 | 5.93 | 5.93 | +0.07 (+1.19%) | 3,940 |
| 12 Aug 2021 | INR | 6.04 | 6.04 | 5.2 | 5.86 | 5.86 | +0.09 (+1.56%) | 3,057 |
| 11 Aug 2021 | INR | 6.4 | 6.4 | 5.4 | 5.77 | 5.77 | -0.22 (-3.67%) | 323 |
| 10 Aug 2021 | INR | 6.5 | 6.5 | 5.47 | 5.99 | 5.99 | -0.01 (-0.17%) | 2,163 |
| 9 Aug 2021 | INR | 6.99 | 6.99 | 5.98 | 6 | 6 | -0.64 (-9.64%) | 9,573 |
| 6 Aug 2021 | INR | 6.15 | 6.9 | 5.66 | 6.64 | 6.64 | +0.36 (+5.73%) | 5,505 |
| 5 Aug 2021 | INR | 5.7 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,587 |
| 4 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,461 |
| 3 Aug 2021 | INR | 5.61 | 5.89 | 5.61 | 5.71 | 5.71 | +0.1 (+1.78%) | 1,516 |
| 2 Aug 2021 | INR | 6.05 | 6.11 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,609 |
| 30 Jul 2021 | INR | 5.85 | 6.02 | 5.5 | 5.9 | 5.9 | +0.16 (+2.79%) | 524 |
| 29 Jul 2021 | INR | 5.79 | 5.79 | 5.25 | 5.74 | 5.74 | +0.22 (+3.99%) | 856 |
| 28 Jul 2021 | INR | 5.52 | 6.07 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 575 |
| 27 Jul 2021 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 7,746 |
| 26 Jul 2021 | INR | 6.5 | 6.67 | 6.05 | 6.1 | 6.1 | -0.26 (-4.09%) | 6,702 |
| 23 Jul 2021 | INR | 6.2 | 6.36 | 5.85 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,083 |
| 22 Jul 2021 | INR | 6.04 | 6.65 | 6.04 | 6.06 | 6.06 | -0.29 (-4.57%) | 4,358 |
| 20 Jul 2021 | INR | 6.85 | 6.85 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 2,899 |
| 19 Jul 2021 | INR | 6.95 | 7.29 | 6.66 | 6.68 | 6.68 | -0.27 (-3.88%) | 5,727 |
| 16 Jul 2021 | INR | 6.75 | 6.95 | 6.29 | 6.95 | 6.95 | +0.33 (+4.98%) | 2,104 |
| 15 Jul 2021 | INR | 6.39 | 6.62 | 6.39 | 6.62 | 6.62 | +0.31 (+4.91%) | 6,554 |
| 14 Jul 2021 | INR | 6 | 6.39 | 6 | 6.31 | 6.31 | +0.22 (+3.61%) | 5,137 |
| 13 Jul 2021 | INR | 6.09 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 7,248 |
| 12 Jul 2021 | INR | 6.19 | 6.19 | 5.77 | 5.8 | 5.8 | -0.27 (-4.45%) | 3,169 |
| 9 Jul 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 16 |
| 8 Jul 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 530 |
| 7 Jul 2021 | INR | 6.09 | 6.09 | 5.56 | 6.09 | 6.09 | +0.29 (+5.00%) | 592 |
| 6 Jul 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 412 |
| 5 Jul 2021 | INR | 6.2 | 6.2 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 2,141 |
