| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.46 | 6.46 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 50 |
| 1 Jul 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 202 |
| 25 Jun 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 1 |
| 24 Jun 2021 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | +0.24 (+3.84%) | 265 |
| 23 Jun 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.28 (+4.69%) | 1,504 |
| 22 Jun 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 465 |
| 21 Jun 2021 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 1,040 |
| 18 Jun 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 1,021 |
| 17 Jun 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 1,809 |
| 16 Jun 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.06 (+0.96%) | 222 |
| 15 Jun 2021 | INR | 6.31 | 6.31 | 6 | 6.23 | 6.23 | +0.22 (+3.66%) | 34 |
| 14 Jun 2021 | INR | 6.6 | 6.6 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 3,544 |
| 11 Jun 2021 | INR | 6.05 | 6.3 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 3,672 |
| 10 Jun 2021 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.3 (+5%) | 1,327 |
| 9 Jun 2021 | INR | 6.25 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 2,174 |
| 8 Jun 2021 | INR | 6.27 | 6.27 | 6 | 6 | 6 | +0.02 (+0.33%) | 6,129 |
| 7 Jun 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,239 |
| 4 Jun 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 2,040 |
| 3 Jun 2021 | INR | 5.35 | 5.43 | 5.35 | 5.43 | 5.43 | +0.25 (+4.83%) | 4,323 |
| 2 Jun 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.18 (+3.60%) | 185 |
| 1 Jun 2021 | INR | 4.65 | 5.09 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 2,837 |
| 31 May 2021 | INR | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 4,025 |
| 28 May 2021 | INR | 4.88 | 4.88 | 4.43 | 4.86 | 4.86 | +0.2 (+4.29%) | 1,170 |
| 27 May 2021 | INR | 4.22 | 4.66 | 4.22 | 4.66 | 4.66 | +0.22 (+4.95%) | 517 |
| 26 May 2021 | INR | 4.88 | 4.88 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 3,236 |
| 25 May 2021 | INR | 4.7 | 4.7 | 4.45 | 4.67 | 4.67 | +0.17 (+3.78%) | 327 |
| 24 May 2021 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,011 |
