Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 162 |
20 May 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,061 |
19 May 2021 | INR | 4.97 | 4.97 | 4.52 | 4.97 | 4.97 | +0.22 (+4.63%) | 3,539 |
18 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 80 |
17 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 100 |
14 May 2021 | INR | 4.97 | 4.97 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 460 |
12 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 27 |
7 May 2021 | INR | 4.66 | 4.99 | 4.66 | 4.99 | 4.99 | +0.09 (+1.84%) | 405 |
6 May 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 20 |
4 May 2021 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | +0.22 (+4.70%) | 53 |
3 May 2021 | INR | 4.24 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 1,554 |
30 Apr 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 1 |
29 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 700 |
27 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 100 |
26 Apr 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 4 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 153 |
19 Apr 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 78 |
16 Apr 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 79 |
15 Apr 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 100 |
8 Apr 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.21 (-4.67%) | 1,985 |