Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 590 |
17 Feb 2021 | INR | 4.24 | 4.6 | 4.24 | 4.6 | 4.6 | +0.15 (+3.37%) | 597 |
16 Feb 2021 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 1,100 |
15 Feb 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 406 |
12 Feb 2021 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 200 |
11 Feb 2021 | INR | 4.43 | 4.5 | 4.43 | 4.5 | 4.5 | -0.16 (-3.43%) | 250 |
10 Feb 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 60 |
8 Feb 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 1 |
4 Feb 2021 | INR | 4.94 | 4.94 | 4.48 | 4.92 | 4.92 | +0.21 (+4.46%) | 2,561 |
3 Feb 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 501 |
2 Feb 2021 | INR | 4.49 | 4.95 | 4.49 | 4.95 | 4.95 | +0.23 (+4.87%) | 191 |
1 Feb 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 10 |
29 Jan 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1 |
27 Jan 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 4.37 | 4.5 | 4.37 | 4.5 | 4.5 | -0.1 (-2.17%) | 599 |
22 Jan 2021 | INR | 4.41 | 4.6 | 4.41 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,150 |
21 Jan 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
19 Jan 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 200 |
15 Jan 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 389 |
14 Jan 2021 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.22 (+4.93%) | 1,300 |
13 Jan 2021 | INR | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | +0.01 (+0.22%) | 806 |
12 Jan 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 4,200 |
11 Jan 2021 | INR | 5.15 | 5.15 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 1,740 |
8 Jan 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 1,200 |
7 Jan 2021 | INR | 4.7 | 5.16 | 4.7 | 5.16 | 5.16 | +0.23 (+4.67%) | 370 |