Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 4.59 | 4.93 | 4.59 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,965 |
5 Jan 2021 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | +0.11 (+2.40%) | 2,611 |
4 Jan 2021 | INR | 4.9 | 4.9 | 4.59 | 4.59 | 4.59 | -0.22 (-4.57%) | 3,354 |
1 Jan 2021 | INR | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | +0.21 (+4.57%) | 701 |
31 Dec 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
30 Dec 2020 | INR | 4.67 | 4.67 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,300 |
29 Dec 2020 | INR | 4.72 | 4.72 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 7,900 |
28 Dec 2020 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 112 |
24 Dec 2020 | INR | 4.5 | 4.72 | 4.45 | 4.69 | 4.69 | +0.19 (+4.22%) | 2,853 |
23 Dec 2020 | INR | 4.73 | 4.73 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 6,296 |
22 Dec 2020 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | 0.0 (0.0%) | 500 |
21 Dec 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 3,221 |
18 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 79 |
14 Dec 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 200 |
11 Dec 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.21 (-4.65%) | 204 |
10 Dec 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 366 |
7 Dec 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 42 |
4 Dec 2020 | INR | 5 | 5 | 4.6 | 5 | 5 | +0.16 (+3.31%) | 348 |
3 Dec 2020 | INR | 4.83 | 5.33 | 4.83 | 4.84 | 4.84 | -0.24 (-4.72%) | 94 |
2 Dec 2020 | INR | 4.61 | 5.08 | 4.61 | 5.08 | 5.08 | +0.23 (+4.74%) | 7,249 |
1 Dec 2020 | INR | 4.41 | 4.85 | 4.41 | 4.85 | 4.85 | +0.22 (+4.75%) | 525 |
27 Nov 2020 | INR | 4.3 | 4.63 | 4.3 | 4.63 | 4.63 | +0.21 (+4.75%) | 661 |
26 Nov 2020 | INR | 4.41 | 4.83 | 4.4 | 4.42 | 4.42 | -0.2 (-4.33%) | 2,401 |
25 Nov 2020 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 102 |
24 Nov 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |