Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | -0.26 (-4.78%) | 9,020 |
26 Aug 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 401 |
25 Aug 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 2,748 |
24 Aug 2020 | INR | 4.95 | 4.95 | 4.56 | 4.95 | 4.95 | +0.16 (+3.34%) | 720 |
21 Aug 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.03 (+0.63%) | 405 |
20 Aug 2020 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.16 (-3.25%) | 951 |
19 Aug 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 4.46 | 4.92 | 4.46 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,799 |
17 Aug 2020 | INR | 4.47 | 4.69 | 4.47 | 4.69 | 4.69 | -0.01 (-0.21%) | 801 |
14 Aug 2020 | INR | 4.48 | 4.7 | 4.48 | 4.7 | 4.7 | +0.22 (+4.91%) | 607 |
13 Aug 2020 | INR | 4.08 | 4.48 | 4.08 | 4.48 | 4.48 | +0.2 (+4.67%) | 700 |
12 Aug 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 551 |
11 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 750 |
10 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 200 |
7 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 245 |
5 Aug 2020 | INR | 4.08 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 532 |
4 Aug 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 58 |
31 Jul 2020 | INR | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | -0.19 (-4.04%) | 201 |
30 Jul 2020 | INR | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | +0.03 (+0.64%) | 400 |
29 Jul 2020 | INR | 4.69 | 4.69 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 500 |
28 Jul 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 100 |
27 Jul 2020 | INR | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | -0.26 (-4.81%) | 700 |
24 Jul 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 782 |
22 Jul 2020 | INR | 5.98 | 5.98 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 502 |
21 Jul 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 5.98 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 350 |
17 Jul 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |